| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:33 | 211.130 | 0 |
| 12/07/2024 | 19:45:55 | 211.020 | 0 |
| 12/07/2024 | 17:46:09 | 210.480 | 0 |
| 12/07/2024 | 15:46:46 | 210.800 | 0 |
| 12/07/2024 | 13:46:39 | 210.790 | 0 |
| 12/07/2024 | 11:46:08 | 210.710 | 0 |
| 12/07/2024 | 09:47:07 | 210.920 | 0 |
| 12/07/2024 | 09:00:13 | 210.940 | 0 |
| 11/07/2024 | 21:45:14 | 210.940 | 0 |
| 11/07/2024 | 19:45:18 | 210.850 | 0 |
| 11/07/2024 | 17:45:20 | 211.020 | 0 |
| 11/07/2024 | 15:45:59 | 210.650 | 0 |
| 11/07/2024 | 13:46:52 | 210.650 | 0 |