| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:39 | 195.100 | 0 |
| 12/07/2024 | 19:45:20 | 195.100 | 0 |
| 12/07/2024 | 17:45:34 | 193.740 | 0 |
| 12/07/2024 | 15:45:29 | 195.430 | 0 |
| 12/07/2024 | 13:45:11 | 195.740 | 0 |
| 12/07/2024 | 11:45:41 | 195.540 | 0 |
| 12/07/2024 | 09:46:12 | 196.070 | 0 |
| 12/07/2024 | 09:00:12 | 196.230 | 0 |
| 11/07/2024 | 21:46:00 | 196.240 | 0 |
| 11/07/2024 | 19:45:22 | 196.010 | 0 |
| 11/07/2024 | 17:46:00 | 196.970 | 0 |
| 11/07/2024 | 15:46:36 | 195.630 | 0 |
| 11/07/2024 | 13:45:44 | 195.370 | 0 |