| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:46 | 198.470 | 0 |
| 11/07/2024 | 09:46:18 | 198.460 | 0 |
| 11/07/2024 | 09:00:19 | 198.460 | 0 |
| 10/07/2024 | 21:46:31 | 198.460 | 0 |
| 10/07/2024 | 19:46:20 | 198.380 | 0 |
| 10/07/2024 | 17:46:16 | 199.060 | 0 |
| 10/07/2024 | 15:45:49 | 199.030 | 0 |
| 10/07/2024 | 13:45:23 | 198.240 | 0 |
| 10/07/2024 | 11:45:37 | 198.240 | 0 |
| 10/07/2024 | 09:46:09 | 198.170 | 0 |
| 10/07/2024 | 09:00:36 | 198.170 | 0 |
| 09/07/2024 | 21:46:39 | 198.240 | 0 |
| 09/07/2024 | 19:46:04 | 199.170 | 0 |