| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:47:11 | 198,160 | 0 |
| 12.07.2024 | 19:46:22 | 198,050 | 0 |
| 12.07.2024 | 17:46:44 | 196,950 | 0 |
| 12.07.2024 | 15:47:06 | 198,150 | 0 |
| 12.07.2024 | 13:47:09 | 198,660 | 0 |
| 12.07.2024 | 11:47:14 | 198,480 | 0 |
| 12.07.2024 | 09:47:13 | 198,970 | 0 |
| 12.07.2024 | 09:00:13 | 199,050 | 0 |
| 11.07.2024 | 21:46:32 | 199,050 | 0 |
| 11.07.2024 | 19:46:42 | 198,880 | 0 |
| 11.07.2024 | 17:46:19 | 199,690 | 0 |
| 11.07.2024 | 15:46:41 | 198,540 | 0 |
| 11.07.2024 | 13:45:58 | 198,310 | 0 |