| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:12 | 180.000 | 0 |
| 12/07/2024 | 19:45:52 | 179.770 | 0 |
| 12/07/2024 | 17:46:27 | 179.220 | 0 |
| 12/07/2024 | 15:46:20 | 179.820 | 0 |
| 12/07/2024 | 13:46:59 | 179.770 | 0 |
| 12/07/2024 | 11:47:12 | 179.710 | 0 |
| 12/07/2024 | 09:46:41 | 179.940 | 0 |
| 12/07/2024 | 09:00:13 | 180.000 | 0 |
| 11/07/2024 | 21:46:01 | 180.000 | 0 |
| 11/07/2024 | 19:46:41 | 179.940 | 0 |
| 11/07/2024 | 17:47:02 | 180.160 | 0 |
| 11/07/2024 | 15:47:04 | 179.670 | 0 |
| 11/07/2024 | 13:46:54 | 179.650 | 0 |