| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:10 PM | 197.580 | 0 |
| 2024-08-09 | 7:45:11 PM | 197.460 | 0 |
| 2024-08-09 | 5:45:39 PM | 197.200 | 0 |
| 2024-08-09 | 3:46:59 PM | 196.660 | 0 |
| 2024-08-09 | 1:47:03 PM | 197.310 | 0 |
| 2024-08-09 | 11:47:02 AM | 197.840 | 0 |
| 2024-08-09 | 9:47:08 AM | 197.130 | 0 |
| 2024-08-09 | 9:00:08 AM | 197.360 | 0 |
| 2024-08-08 | 9:46:45 PM | 197.000 | 0 |
| 2024-08-08 | 7:46:43 PM | 195.190 | 0 |
| 2024-08-08 | 5:46:51 PM | 193.130 | 0 |
| 2024-08-08 | 3:46:46 PM | 193.320 | 0 |
| 2024-08-08 | 1:45:50 PM | 189.100 | 0 |