| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:46:14 | 187,980 | 0 |
| 09.07.2024 | 15:46:48 | 188,190 | 0 |
| 09.07.2024 | 13:45:48 | 188,370 | 0 |
| 09.07.2024 | 11:45:19 | 188,370 | 0 |
| 09.07.2024 | 09:45:48 | 188,370 | 0 |
| 09.07.2024 | 09:00:12 | 188,310 | 0 |
| 08.07.2024 | 21:47:00 | 188,310 | 0 |
| 08.07.2024 | 19:46:01 | 188,300 | 0 |
| 08.07.2024 | 17:46:06 | 189,320 | 0 |
| 08.07.2024 | 15:45:53 | 189,810 | 0 |
| 08.07.2024 | 13:45:52 | 189,280 | 0 |