| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:14 | 188.120 | 0 |
| 12.07.2024 | 19:45:00 | 188.010 | 0 |
| 12.07.2024 | 17:45:28 | 187.280 | 0 |
| 12.07.2024 | 15:45:42 | 188.030 | 0 |
| 12.07.2024 | 13:45:18 | 188.030 | 0 |
| 12.07.2024 | 11:45:51 | 187.840 | 0 |
| 12.07.2024 | 09:46:35 | 188.080 | 0 |
| 12.07.2024 | 09:00:14 | 188.230 | 0 |
| 11.07.2024 | 21:47:08 | 188.250 | 0 |
| 11.07.2024 | 19:46:59 | 188.150 | 0 |
| 11.07.2024 | 17:47:13 | 188.410 | 0 |
| 11.07.2024 | 15:47:10 | 187.800 | 0 |
| 11.07.2024 | 13:47:06 | 187.730 | 0 |