| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:07 PM | 697.360 | 0 |
| 2024-07-23 | 3:45:22 PM | 703.200 | 0 |
| 2024-07-23 | 1:45:09 PM | 706.870 | 0 |
| 2024-07-23 | 11:46:50 AM | 704.240 | 0 |
| 2024-07-23 | 9:46:37 AM | 703.790 | 0 |
| 2024-07-23 | 9:00:12 AM | 704.870 | 0 |
| 2024-07-22 | 9:45:57 PM | 704.920 | 0 |
| 2024-07-22 | 7:46:37 PM | 703.130 | 0 |