| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:00 AM | 653.820 | 0 |
| 2024-07-25 | 9:45:13 AM | 653.370 | 0 |
| 2024-07-25 | 9:00:11 AM | 653.980 | 0 |
| 2024-07-24 | 9:46:33 PM | 650.500 | 0 |
| 2024-07-24 | 7:47:06 PM | 651.640 | 0 |
| 2024-07-24 | 5:45:59 PM | 651.420 | 0 |
| 2024-07-24 | 3:45:04 PM | 657.540 | 0 |
| 2024-07-24 | 1:46:24 PM | 671.010 | 0 |
| 2024-07-24 | 11:45:54 AM | 666.750 | 0 |
| 2024-07-24 | 9:46:34 AM | 667.350 | 0 |
| 2024-07-24 | 9:00:12 AM | 669.220 | 0 |
| 2024-07-23 | 9:45:42 PM | 693.970 | 0 |
| 2024-07-23 | 7:45:12 PM | 693.400 | 0 |