| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:40 | 996.790 | 0 |
| 11/07/2024 | 09:46:59 | 996.390 | 0 |
| 11/07/2024 | 09:00:19 | 995.590 | 0 |
| 10/07/2024 | 21:46:33 | 999.200 | 0 |
| 10/07/2024 | 19:46:39 | 999.200 | 0 |
| 10/07/2024 | 17:47:00 | 999.200 | 0 |
| 10/07/2024 | 15:47:09 | 999.200 | 0 |
| 10/07/2024 | 13:47:13 | 997.600 | 0 |
| 10/07/2024 | 11:46:25 | 996.800 | 0 |
| 10/07/2024 | 09:46:11 | 996.390 | 0 |
| 10/07/2024 | 09:00:17 | 995.590 | 0 |
| 09/07/2024 | 21:46:29 | 999.200 | 0 |
| 09/07/2024 | 19:45:50 | 999.200 | 0 |