| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:30 | 999.200 | 0 |
| 12/07/2024 | 19:46:32 | 999.200 | 0 |
| 12/07/2024 | 17:45:20 | 999.200 | 0 |
| 12/07/2024 | 15:45:05 | 999.200 | 0 |
| 12/07/2024 | 13:45:51 | 997.600 | 0 |
| 12/07/2024 | 11:45:43 | 996.800 | 0 |
| 12/07/2024 | 09:46:32 | 996.400 | 0 |
| 12/07/2024 | 09:00:14 | 999.200 | 0 |
| 11/07/2024 | 21:46:09 | 999.200 | 0 |
| 11/07/2024 | 19:45:37 | 999.200 | 0 |
| 11/07/2024 | 17:45:03 | 999.200 | 0 |
| 11/07/2024 | 15:45:35 | 999.200 | 0 |
| 11/07/2024 | 13:45:58 | 997.600 | 0 |