| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:46:41 | 205,340 | 0 |
| 11.07.2024 | 09:46:56 | 205,320 | 0 |
| 11.07.2024 | 09:00:20 | 205,320 | 0 |
| 10.07.2024 | 21:45:20 | 205,320 | 0 |
| 10.07.2024 | 19:46:09 | 205,320 | 0 |
| 10.07.2024 | 17:45:04 | 205,640 | 0 |
| 10.07.2024 | 15:47:02 | 205,790 | 0 |
| 10.07.2024 | 13:45:59 | 205,050 | 0 |
| 10.07.2024 | 11:45:58 | 205,050 | 0 |
| 10.07.2024 | 09:45:35 | 205,050 | 0 |
| 10.07.2024 | 09:00:35 | 205,050 | 0 |
| 09.07.2024 | 21:47:08 | 205,100 | 0 |
| 09.07.2024 | 19:47:10 | 205,100 | 0 |