| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:46:56 | 206,290 | 0 |
| 12.07.2024 | 19:46:46 | 206,000 | 0 |
| 12.07.2024 | 17:46:32 | 205,230 | 0 |
| 12.07.2024 | 15:45:39 | 205,900 | 0 |
| 12.07.2024 | 13:45:59 | 205,490 | 0 |
| 12.07.2024 | 11:46:21 | 205,200 | 0 |
| 12.07.2024 | 09:47:00 | 205,440 | 0 |
| 12.07.2024 | 09:00:12 | 205,550 | 0 |
| 11.07.2024 | 21:45:58 | 205,560 | 0 |
| 11.07.2024 | 19:46:20 | 205,590 | 0 |
| 11.07.2024 | 17:46:31 | 205,970 | 0 |
| 11.07.2024 | 15:46:42 | 205,210 | 0 |
| 11.07.2024 | 13:46:06 | 205,320 | 0 |