| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:54 | 996.800 | 0 |
| 11/07/2024 | 09:47:10 | 996.400 | 0 |
| 11/07/2024 | 09:00:22 | 995.600 | 0 |
| 10/07/2024 | 21:46:47 | 999.010 | 0 |
| 10/07/2024 | 19:46:06 | 999.030 | 0 |
| 10/07/2024 | 17:46:07 | 998.780 | 0 |
| 10/07/2024 | 15:45:43 | 999.010 | 0 |
| 10/07/2024 | 13:45:59 | 997.600 | 0 |
| 10/07/2024 | 11:45:05 | 996.800 | 0 |
| 10/07/2024 | 09:45:33 | 996.400 | 0 |
| 10/07/2024 | 09:00:15 | 995.600 | 0 |
| 09/07/2024 | 21:45:27 | 996.800 | 0 |
| 09/07/2024 | 19:46:09 | 996.800 | 0 |