| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:48 | 998,670 | 0 |
| 12.07.2024 | 19:46:47 | 998,630 | 0 |
| 12.07.2024 | 17:46:45 | 998,580 | 0 |
| 12.07.2024 | 15:45:33 | 998,980 | 0 |
| 12.07.2024 | 13:45:56 | 997,600 | 0 |
| 12.07.2024 | 11:45:15 | 996,800 | 0 |
| 12.07.2024 | 09:45:34 | 996,400 | 0 |
| 12.07.2024 | 09:00:13 | 995,600 | 0 |
| 11.07.2024 | 21:46:56 | 999,160 | 0 |
| 11.07.2024 | 19:46:31 | 999,200 | 0 |
| 11.07.2024 | 17:46:49 | 999,200 | 0 |
| 11.07.2024 | 15:46:41 | 998,790 | 0 |
| 11.07.2024 | 13:47:10 | 997,600 | 0 |