| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:24 PM | 1,398.880 | 0 |
| 7/12/2024 | 7:46:16 PM | 1,398.880 | 0 |
| 7/12/2024 | 5:46:31 PM | 1,398.880 | 0 |
| 7/12/2024 | 3:45:35 PM | 1,398.880 | 0 |
| 7/12/2024 | 1:45:54 PM | 1,396.640 | 0 |
| 7/12/2024 | 11:45:27 AM | 1,395.830 | 0 |
| 7/12/2024 | 9:45:45 AM | 1,395.830 | 0 |
| 7/12/2024 | 9:00:12 AM | 1,395.830 | 0 |
| 7/11/2024 | 9:46:34 PM | 1,395.830 | 0 |
| 7/11/2024 | 7:45:36 PM | 1,395.040 | 0 |
| 7/11/2024 | 5:46:07 PM | 1,395.040 | 0 |
| 7/11/2024 | 3:46:32 PM | 1,398.110 | 0 |
| 7/11/2024 | 1:46:13 PM | 1,398.370 | 0 |