| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:30 AM | 75.840 | 0 |
| 2024-07-31 | 9:46:51 PM | 75.880 | 0 |
| 2024-07-31 | 7:46:01 PM | 75.830 | 0 |
| 2024-07-31 | 5:45:13 PM | 75.820 | 0 |
| 2024-07-31 | 3:45:14 PM | 75.750 | 0 |
| 2024-07-31 | 1:45:56 PM | 75.750 | 0 |
| 2024-07-31 | 11:45:38 AM | 75.730 | 0 |
| 2024-07-31 | 9:45:54 AM | 75.710 | 0 |
| 2024-07-31 | 9:00:12 AM | 75.700 | 0 |
| 2024-07-30 | 9:45:00 PM | 75.710 | 0 |
| 2024-07-30 | 7:45:14 PM | 75.710 | 0 |
| 2024-07-30 | 5:45:34 PM | 75.670 | 0 |
| 2024-07-30 | 3:45:22 PM | 75.600 | 0 |