| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:45:58 PM | 70.420 | 0 |
| 2024-07-02 | 11:45:58 AM | 65.960 | 0 |
| 2024-07-02 | 9:46:09 AM | 66.430 | 0 |
| 2024-07-02 | 9:00:13 AM | 66.380 | 0 |
| 2024-07-01 | 9:45:58 PM | 65.940 | 0 |
| 2024-07-01 | 7:45:45 PM | 66.350 | 0 |
| 2024-07-01 | 5:46:47 PM | 65.800 | 0 |
| 2024-07-01 | 3:47:00 PM | 68.720 | 0 |
| 2024-07-01 | 1:45:57 PM | 68.870 | 0 |
| 2024-07-01 | 11:46:33 AM | 69.200 | 0 |
| 2024-07-01 | 9:46:55 AM | 69.420 | 0 |
| 2024-07-01 | 9:00:18 AM | 69.910 | 0 |