| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:30 AM | 67.490 | 0 |
| 2024-07-25 | 9:45:50 AM | 68.250 | 0 |
| 2024-07-25 | 9:00:13 AM | 68.560 | 0 |
| 2024-07-24 | 9:45:18 PM | 68.560 | 0 |
| 2024-07-24 | 7:45:05 PM | 71.570 | 0 |
| 2024-07-24 | 5:46:59 PM | 72.430 | 0 |
| 2024-07-24 | 3:46:00 PM | 72.990 | 0 |
| 2024-07-24 | 1:46:41 PM | 74.260 | 0 |
| 2024-07-24 | 11:46:03 AM | 74.360 | 0 |
| 2024-07-24 | 9:45:47 AM | 74.200 | 0 |
| 2024-07-24 | 9:00:14 AM | 73.820 | 0 |
| 2024-07-23 | 9:45:19 PM | 76.170 | 0 |
| 2024-07-23 | 7:45:19 PM | 77.400 | 0 |