| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:41 PM | 582.160 | 0 |
| 2024-08-02 | 7:46:28 PM | 572.170 | 0 |
| 2024-08-02 | 5:47:01 PM | 564.340 | 0 |
| 2024-08-02 | 3:47:04 PM | 589.070 | 0 |
| 2024-08-02 | 1:46:20 PM | 570.510 | 0 |
| 2024-08-02 | 11:46:15 AM | 588.500 | 0 |
| 2024-08-02 | 9:45:39 AM | 588.100 | 0 |
| 2024-08-02 | 9:00:12 AM | 588.100 | 0 |
| 2024-08-01 | 9:45:09 PM | 589.560 | 0 |
| 2024-08-01 | 7:46:08 PM | 586.200 | 0 |
| 2024-08-01 | 5:46:16 PM | 589.170 | 0 |
| 2024-08-01 | 3:47:01 PM | 603.240 | 0 |
| 2024-08-01 | 1:46:50 PM | 593.950 | 0 |