| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:53 AM | 66.550 | 0 |
| 2024-07-25 | 9:45:49 AM | 66.830 | 0 |
| 2024-07-25 | 9:00:12 AM | 66.930 | 0 |
| 2024-07-24 | 9:46:46 PM | 67.000 | 0 |
| 2024-07-24 | 7:47:11 PM | 67.950 | 0 |
| 2024-07-24 | 5:45:22 PM | 68.330 | 0 |
| 2024-07-24 | 3:46:32 PM | 68.580 | 0 |
| 2024-07-24 | 1:46:31 PM | 68.960 | 0 |
| 2024-07-24 | 11:46:49 AM | 69.010 | 0 |
| 2024-07-24 | 9:46:46 AM | 68.860 | 0 |
| 2024-07-24 | 9:00:13 AM | 68.800 | 0 |