| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:45:56 PM | 85.870 | 0 |
| 2024-09-03 | 11:45:08 AM | 85.770 | 0 |
| 2024-09-03 | 9:45:15 AM | 85.990 | 0 |
| 2024-09-03 | 9:00:14 AM | 85.930 | 0 |
| 2024-09-02 | 9:45:20 PM | 85.900 | 0 |
| 2024-09-02 | 7:45:00 PM | 85.900 | 0 |
| 2024-09-02 | 5:45:17 PM | 85.900 | 0 |
| 2024-09-02 | 3:45:26 PM | 85.890 | 0 |
| 2024-09-02 | 1:45:45 PM | 85.890 | 0 |
| 2024-09-02 | 11:46:34 AM | 85.950 | 0 |
| 2024-09-02 | 9:46:16 AM | 85.720 | 0 |
| 2024-09-02 | 9:00:12 AM | 86.080 | 0 |
| 2024-08-30 | 9:45:26 PM | 86.180 | 0 |