| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:43:43 PM | 36.94 | 0 |
| 2024-08-16 | 1:42:45 PM | 36.97 | 0 |
| 2024-08-16 | 11:39:42 AM | 36.85 | 0 |
| 2024-08-16 | 8:34:59 AM | 36.05 | 0 |
| 2024-08-15 | 9:44:56 PM | 36.29 | 0 |
| 2024-08-15 | 8:45:33 PM | 36.81 | 0 |
| 2024-08-15 | 7:45:36 PM | 36.51 | 0 |
| 2024-08-15 | 6:45:16 PM | 36.53 | 0 |
| 2024-08-15 | 5:46:50 PM | 35.99 | 0 |
| 2024-08-15 | 4:48:55 PM | 35.65 | 0 |
| 2024-08-15 | 3:45:50 PM | 34.67 | 0 |
| 2024-08-15 | 2:44:00 PM | 34.94 | 0 |
| 2024-08-15 | 1:42:17 PM | 34.57 | 0 |