| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:47:14 | 2.70 | 0 |
| 04/09/2024 | 08:57:15 | 2.69 | 0 |
| 03/09/2024 | 21:42:58 | 2.73 | 0 |
| 03/09/2024 | 20:43:13 | 2.80 | 0 |
| 03/09/2024 | 19:43:03 | 2.82 | 0 |
| 03/09/2024 | 18:43:11 | 2.85 | 0 |
| 03/09/2024 | 17:53:24 | 2.85 | 0 |
| 03/09/2024 | 16:45:12 | 2.80 | 0 |
| 03/09/2024 | 14:54:18 | 2.90 | 0 |
| 03/09/2024 | 13:51:28 | 2.92 | 0 |
| 03/09/2024 | 11:50:05 | 2.92 | 0 |
| 03/09/2024 | 09:04:23 | 2.94 | 0 |