| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:57:18 | 2.56 | 0 |
| 05/09/2024 | 16:50:43 | 2.59 | 0 |
| 05/09/2024 | 14:58:27 | 2.68 | 0 |
| 05/09/2024 | 13:52:39 | 2.72 | 0 |
| 05/09/2024 | 11:49:36 | 2.72 | 0 |
| 05/09/2024 | 09:08:21 | 2.73 | 0 |
| 04/09/2024 | 21:48:18 | 2.72 | 0 |
| 04/09/2024 | 20:47:55 | 2.74 | 0 |
| 04/09/2024 | 19:48:03 | 2.72 | 0 |
| 04/09/2024 | 18:47:52 | 2.74 | 0 |
| 04/09/2024 | 17:51:53 | 2.74 | 0 |
| 04/09/2024 | 16:58:24 | 2.78 | 0 |
| 04/09/2024 | 15:50:54 | 2.78 | 0 |