| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:22:33 PM | 13.83 | 0 |
| 2024-07-24 | 1:18:03 PM | 13.94 | 0 |
| 2024-07-24 | 12:18:01 PM | 13.66 | 0 |
| 2024-07-24 | 11:13:42 AM | 13.80 | 0 |
| 2024-07-24 | 10:08:46 AM | 14.04 | 0 |
| 2024-07-23 | 6:19:08 PM | 15.07 | 0 |
| 2024-07-23 | 5:22:08 PM | 15.06 | 0 |
| 2024-07-23 | 4:38:46 PM | 14.93 | 0 |
| 2024-07-23 | 4:22:41 PM | 15.09 | 0 |
| 2024-07-23 | 3:09:44 PM | 15.43 | 0 |
| 2024-07-23 | 2:18:28 PM | 15.36 | 0 |
| 2024-07-23 | 1:12:55 PM | 15.32 | 0 |
| 2024-07-23 | 12:15:21 PM | 15.41 | 0 |