| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:15:51 AM | 10.23 | 0 |
| 2024-08-28 | 9:53:42 AM | 10.06 | 0 |
| 2024-08-27 | 6:20:27 PM | 10.88 | 0 |
| 2024-08-27 | 5:19:50 PM | 10.97 | 0 |
| 2024-08-27 | 4:22:32 PM | 10.92 | 0 |
| 2024-08-27 | 3:19:56 PM | 10.91 | 0 |
| 2024-08-27 | 2:22:50 PM | 11.10 | 0 |
| 2024-08-27 | 1:15:51 PM | 11.27 | 0 |
| 2024-08-27 | 12:20:48 PM | 11.28 | 0 |
| 2024-08-27 | 11:15:56 AM | 10.90 | 0 |
| 2024-08-27 | 9:51:52 AM | 10.96 | 0 |
| 2024-08-26 | 6:19:31 PM | 10.96 | 0 |
| 2024-08-26 | 5:16:49 PM | 10.93 | 0 |