| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:47:02 PM | 3.19 | 0 |
| 2024-10-01 | 8:46:46 PM | 3.16 | 0 |
| 2024-10-01 | 7:47:16 PM | 3.20 | 0 |
| 2024-10-01 | 6:47:21 PM | 3.23 | 0 |
| 2024-10-01 | 5:57:53 PM | 3.20 | 0 |
| 2024-10-01 | 4:48:03 PM | 3.26 | 0 |
| 2024-10-01 | 2:56:31 PM | 3.29 | 0 |
| 2024-10-01 | 1:21:45 PM | 3.28 | 0 |
| 2024-10-01 | 11:51:07 AM | 3.28 | 0 |
| 2024-10-01 | 8:58:55 AM | 3.26 | 0 |
| 2024-09-30 | 9:43:40 PM | 3.24 | 0 |
| 2024-09-30 | 8:43:46 PM | 3.24 | 0 |
| 2024-09-30 | 7:43:46 PM | 3.22 | 0 |