| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:25 PM | 4.19 | 0 |
| 2024-07-24 | 3:54:38 PM | 4.23 | 0 |
| 2024-07-24 | 1:56:58 PM | 4.29 | 0 |
| 2024-07-24 | 11:49:04 AM | 4.30 | 0 |
| 2024-07-24 | 8:58:35 AM | 4.29 | 0 |
| 2024-07-23 | 9:39:20 PM | 4.25 | 0 |
| 2024-07-23 | 8:39:18 PM | 4.22 | 0 |
| 2024-07-23 | 7:39:35 PM | 4.22 | 0 |
| 2024-07-23 | 6:39:44 PM | 4.24 | 0 |
| 2024-07-23 | 5:41:48 PM | 4.21 | 0 |
| 2024-07-23 | 3:46:14 PM | 4.19 | 0 |
| 2024-07-23 | 1:54:03 PM | 4.20 | 0 |
| 2024-07-23 | 8:57:57 AM | 4.17 | 0 |