| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:46:05 PM | 4.54 | 0 |
| 2024-07-09 | 6:45:53 PM | 4.53 | 0 |
| 2024-07-09 | 5:54:19 PM | 4.55 | 0 |
| 2024-07-09 | 4:56:31 PM | 4.51 | 0 |
| 2024-07-09 | 3:52:51 PM | 4.51 | 0 |
| 2024-07-09 | 1:56:20 PM | 4.48 | 0 |
| 2024-07-09 | 11:51:46 AM | 4.47 | 0 |
| 2024-07-09 | 9:01:39 AM | 4.47 | 0 |
| 2024-07-08 | 9:39:09 PM | 4.49 | 0 |
| 2024-07-08 | 8:39:42 PM | 4.46 | 0 |
| 2024-07-08 | 7:39:48 PM | 4.45 | 0 |
| 2024-07-08 | 6:39:57 PM | 4.49 | 0 |
| 2024-07-08 | 5:39:28 PM | 4.47 | 0 |