| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:42:53 PM | 15.36 | 0 |
| 2024-07-11 | 6:42:57 PM | 15.31 | 0 |
| 2024-07-11 | 5:44:11 PM | 15.21 | 0 |
| 2024-07-11 | 4:45:11 PM | 15.24 | 0 |
| 2024-07-11 | 3:48:07 PM | 15.43 | 0 |
| 2024-07-11 | 2:47:40 PM | 15.46 | 0 |
| 2024-07-11 | 1:46:26 PM | 15.54 | 0 |
| 2024-07-11 | 11:44:34 AM | 15.69 | 0 |
| 2024-07-11 | 8:52:16 AM | 15.71 | 0 |
| 2024-07-10 | 9:43:03 PM | 15.97 | 0 |
| 2024-07-10 | 8:43:24 PM | 16.05 | 0 |
| 2024-07-10 | 7:43:25 PM | 15.99 | 0 |
| 2024-07-10 | 6:43:30 PM | 15.89 | 0 |