| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:15 PM | 14.23 | 0 |
| 2024-07-12 | 8:43:26 PM | 14.43 | 0 |
| 2024-07-12 | 7:42:47 PM | 14.35 | 0 |
| 2024-07-12 | 6:42:34 PM | 14.51 | 0 |
| 2024-07-12 | 5:44:15 PM | 14.52 | 0 |
| 2024-07-12 | 4:44:41 PM | 14.47 | 0 |
| 2024-07-12 | 3:48:00 PM | 14.96 | 0 |
| 2024-07-12 | 2:46:13 PM | 15.06 | 0 |
| 2024-07-12 | 1:45:43 PM | 15.09 | 0 |
| 2024-07-12 | 11:43:49 AM | 15.17 | 0 |
| 2024-07-12 | 8:49:32 AM | 15.22 | 0 |
| 2024-07-11 | 9:42:14 PM | 15.35 | 0 |
| 2024-07-11 | 8:42:49 PM | 15.24 | 0 |