| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:45:55 PM | 12.51 | 0 |
| 2024-07-12 | 7:45:08 PM | 12.54 | 0 |
| 2024-07-12 | 6:44:48 PM | 12.49 | 0 |
| 2024-07-12 | 5:46:50 PM | 12.80 | 0 |
| 2024-07-12 | 4:47:25 PM | 12.90 | 0 |
| 2024-07-12 | 3:50:33 PM | 12.91 | 0 |
| 2024-07-12 | 2:48:59 PM | 12.75 | 0 |
| 2024-07-12 | 1:49:25 PM | 12.72 | 0 |
| 2024-07-12 | 11:47:02 AM | 12.71 | 0 |
| 2024-07-12 | 9:48:06 AM | 12.68 | 0 |
| 2024-07-11 | 9:44:26 PM | 12.67 | 0 |
| 2024-07-11 | 8:44:53 PM | 12.67 | 0 |
| 2024-07-11 | 7:45:03 PM | 12.76 | 0 |