| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:13 PM | 10.28 | 0 |
| 2024-08-14 | 8:44:50 PM | 10.29 | 0 |
| 2024-08-14 | 7:45:13 PM | 10.19 | 0 |
| 2024-08-14 | 6:44:57 PM | 10.42 | 0 |
| 2024-08-14 | 5:46:35 PM | 10.29 | 0 |
| 2024-08-14 | 4:46:59 PM | 10.23 | 0 |
| 2024-08-14 | 3:50:35 PM | 9.99 | 0 |
| 2024-08-14 | 2:49:10 PM | 10.13 | 0 |
| 2024-08-14 | 1:48:59 PM | 10.00 | 0 |
| 2024-08-14 | 11:46:58 AM | 10.05 | 0 |
| 2024-08-14 | 9:58:27 AM | 10.04 | 0 |
| 2024-08-13 | 9:44:46 PM | 10.17 | 0 |
| 2024-08-13 | 8:44:53 PM | 9.97 | 0 |