| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:08:04 PM | 3.76 | 0 |
| 2024-09-06 | 8:31:48 AM | 3.65 | 0 |
| 2024-09-05 | 9:14:27 PM | 3.74 | 0 |
| 2024-09-05 | 8:14:26 PM | 3.76 | 0 |
| 2024-09-05 | 7:12:30 PM | 3.72 | 0 |
| 2024-09-05 | 5:17:18 PM | 3.75 | 0 |
| 2024-09-05 | 2:27:27 PM | 3.69 | 0 |
| 2024-09-05 | 12:14:58 PM | 3.72 | 0 |
| 2024-09-05 | 8:32:06 AM | 3.83 | 0 |