| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:28:09 PM | 5.06 | 0 |
| 2024-10-11 | 8:27:44 PM | 5.04 | 0 |
| 2024-10-11 | 7:24:00 PM | 5.00 | 0 |
| 2024-10-11 | 6:14:44 PM | 5.00 | 0 |
| 2024-10-11 | 3:22:32 PM | 4.80 | 0 |
| 2024-10-11 | 12:14:12 PM | 4.84 | 0 |
| 2024-10-11 | 8:31:04 AM | 4.82 | 0 |
| 2024-10-10 | 9:16:57 PM | 4.89 | 0 |
| 2024-10-10 | 8:13:38 PM | 4.91 | 0 |
| 2024-10-10 | 7:12:11 PM | 4.84 | 0 |
| 2024-10-10 | 4:20:30 PM | 4.74 | 0 |
| 2024-10-10 | 3:13:55 PM | 4.76 | 0 |
| 2024-10-10 | 12:27:59 PM | 4.73 | 0 |