| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:15:10 | 159.81 | 0 |
| 24/07/2024 | 20:13:04 | 159.36 | 0 |
| 24/07/2024 | 19:12:40 | 159.18 | 0 |
| 24/07/2024 | 18:11:48 | 159.32 | 0 |
| 24/07/2024 | 17:25:36 | 159.38 | 0 |
| 24/07/2024 | 16:23:09 | 158.93 | 0 |
| 24/07/2024 | 16:16:58 | 159.24 | 0 |
| 24/07/2024 | 14:49:51 | 159.04 | 0 |
| 24/07/2024 | 13:08:52 | 158.91 | 0 |
| 24/07/2024 | 13:07:51 | 158.94 | 0 |
| 24/07/2024 | 11:54:17 | 159.04 | 0 |
| 24/07/2024 | 11:19:22 | 159.26 | 0 |
| 24/07/2024 | 10:21:03 | 159.54 | 0 |