| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:36 PM | 151.78 | 0 |
| 2024-10-04 | 8:03:26 PM | 152.02 | 0 |
| 2024-10-04 | 7:03:50 PM | 151.87 | 0 |
| 2024-10-04 | 6:04:22 PM | 151.75 | 0 |
| 2024-10-04 | 6:03:10 PM | 151.72 | 0 |
| 2024-10-04 | 4:52:24 PM | 152.17 | 0 |
| 2024-10-04 | 4:47:36 PM | 152.33 | 0 |
| 2024-10-04 | 3:09:05 PM | 152.21 | 0 |
| 2024-10-04 | 1:51:28 PM | 153.04 | 0 |
| 2024-10-04 | 12:20:43 PM | 153.02 | 0 |
| 2024-10-04 | 10:56:27 AM | 153.41 | 0 |
| 2024-10-04 | 9:58:41 AM | 153.18 | 0 |
| 2024-10-04 | 8:33:35 AM | 153.54 | 0 |