| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:31 PM | 0.850 | 0 |
| 2024-07-31 | 4:37:46 PM | 0.840 | 0 |
| 2024-07-31 | 3:42:46 PM | 0.810 | 0 |
| 2024-07-31 | 2:38:04 PM | 0.800 | 0 |
| 2024-07-31 | 1:37:00 PM | 0.810 | 0 |
| 2024-07-31 | 11:31:59 AM | 0.820 | 0 |
| 2024-07-31 | 8:13:11 AM | 0.800 | 0 |
| 2024-07-30 | 9:36:33 PM | 0.790 | 0 |
| 2024-07-30 | 8:36:47 PM | 0.790 | 0 |
| 2024-07-30 | 7:36:41 PM | 0.800 | 0 |
| 2024-07-30 | 6:36:36 PM | 0.790 | 0 |
| 2024-07-30 | 5:37:35 PM | 0.790 | 0 |
| 2024-07-30 | 4:38:21 PM | 0.800 | 0 |