| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:53 PM | 0.840 | 0 |
| 2024-07-30 | 2:38:10 PM | 0.840 | 0 |
| 2024-07-30 | 1:37:24 PM | 0.850 | 0 |
| 2024-07-30 | 11:32:35 AM | 0.840 | 0 |
| 2024-07-30 | 8:13:45 AM | 0.840 | 0 |
| 2024-07-29 | 9:36:15 PM | 0.830 | 0 |
| 2024-07-29 | 8:36:29 PM | 0.830 | 0 |
| 2024-07-29 | 7:36:24 PM | 0.820 | 0 |
| 2024-07-29 | 6:36:17 PM | 0.840 | 0 |
| 2024-07-29 | 5:37:26 PM | 0.860 | 0 |
| 2024-07-29 | 4:38:11 PM | 0.870 | 0 |
| 2024-07-29 | 3:38:53 PM | 0.890 | 0 |
| 2024-07-29 | 2:37:19 PM | 0.930 | 0 |