| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:16:54 AM | 11.09 | 0 |
| 2024-09-05 | 11:05:37 AM | 11.14 | 0 |
| 2024-09-04 | 9:27:35 PM | 11.26 | 0 |
| 2024-09-04 | 8:27:12 PM | 11.24 | 0 |
| 2024-09-04 | 7:23:41 PM | 11.26 | 0 |
| 2024-09-04 | 6:23:54 PM | 11.25 | 0 |
| 2024-09-04 | 3:24:57 PM | 11.22 | 0 |
| 2024-09-04 | 12:18:00 PM | 11.28 | 0 |
| 2024-09-04 | 10:28:17 AM | 11.38 | 0 |