| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:07:26 PM | 12.37 | 0 |
| 2024-10-11 | 5:47:05 PM | 12.41 | 70 |
| 2024-10-11 | 2:28:53 PM | 12.31 | 0 |
| 2024-10-11 | 11:37:36 AM | 12.25 | 0 |
| 2024-10-11 | 11:06:19 AM | 12.26 | 0 |
| 2024-10-10 | 9:06:24 PM | 12.35 | 0 |
| 2024-10-10 | 7:28:24 PM | 12.39 | 0 |
| 2024-10-10 | 6:27:58 PM | 12.37 | 0 |
| 2024-10-10 | 3:20:21 PM | 12.21 | 0 |
| 2024-10-10 | 3:08:42 PM | 12.21 | 0 |
| 2024-10-10 | 1:07:17 PM | 12.23 | 0 |
| 2024-10-09 | 9:15:56 PM | 11.91 | 0 |
| 2024-10-09 | 8:13:19 PM | 11.91 | 0 |