| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:09:09 PM | 0.78 | - |
| 2024-07-17 | 9:08:05 PM | 0.79 | - |
| 2024-07-17 | 9:05:14 PM | 0.78 | - |
| 2024-07-17 | 9:03:21 PM | 0.79 | - |
| 2024-07-17 | 9:00:20 PM | 0.79 | - |
| 2024-07-17 | 9:00:04 PM | 0.78 | - |
| 2024-07-17 | 8:58:52 PM | 0.79 | - |
| 2024-07-17 | 8:58:38 PM | 0.78 | - |
| 2024-07-17 | 8:58:30 PM | 0.79 | - |
| 2024-07-17 | 8:58:08 PM | 0.78 | - |
| 2024-07-17 | 8:55:07 PM | 0.78 | - |
| 2024-07-17 | 8:54:54 PM | 0.79 | - |
| 2024-07-17 | 8:52:53 PM | 0.78 | - |