| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:19:23 AM | 0.30 | - |
| 2024-09-27 | 10:18:01 AM | 0.28 | - |
| 2024-09-27 | 10:17:36 AM | 0.30 | - |
| 2024-09-27 | 10:17:05 AM | 0.29 | - |
| 2024-09-27 | 10:17:01 AM | 0.28 | - |
| 2024-09-27 | 10:17:00 AM | 0.29 | - |
| 2024-09-27 | 10:14:17 AM | 0.28 | - |
| 2024-09-27 | 10:11:17 AM | 0.28 | - |
| 2024-09-27 | 10:08:17 AM | 0.28 | - |
| 2024-09-27 | 10:05:16 AM | 0.28 | - |
| 2024-09-27 | 10:02:16 AM | 0.28 | - |
| 2024-09-27 | 10:01:46 AM | 0.29 | - |
| 2024-09-27 | 10:01:34 AM | 0.28 | - |