| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:19:22 AM | 153.020 | - |
| 2024-10-02 | 11:19:06 AM | 153.060 | - |
| 2024-10-02 | 11:18:26 AM | 153.070 | - |
| 2024-10-02 | 11:17:50 AM | 153.090 | - |
| 2024-10-02 | 11:17:35 AM | 153.110 | - |
| 2024-10-02 | 11:17:20 AM | 153.150 | - |
| 2024-10-02 | 11:17:05 AM | 153.160 | - |
| 2024-10-02 | 11:16:50 AM | 153.120 | - |
| 2024-10-02 | 11:15:59 AM | 153.140 | - |
| 2024-10-02 | 11:15:44 AM | 153.110 | - |
| 2024-10-02 | 11:15:29 AM | 153.140 | - |
| 2024-10-02 | 11:15:14 AM | 153.200 | - |