| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:55:01 AM | 153.890 | - |
| 2024-11-04 | 10:54:32 AM | 153.870 | - |
| 2024-11-04 | 10:54:17 AM | 153.820 | - |
| 2024-11-04 | 10:53:51 AM | 153.870 | - |
| 2024-11-04 | 10:53:36 AM | 153.840 | - |
| 2024-11-04 | 10:53:06 AM | 153.870 | - |
| 2024-11-04 | 10:52:31 AM | 153.890 | - |
| 2024-11-04 | 10:51:46 AM | 153.840 | - |
| 2024-11-04 | 10:51:30 AM | 153.820 | - |
| 2024-11-04 | 10:51:15 AM | 153.890 | - |
| 2024-11-04 | 10:50:45 AM | 153.860 | - |
| 2024-11-04 | 10:50:15 AM | 153.840 | - |