| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:13:15 PM | 152.530 | - |
| 2024-11-04 | 7:13:00 PM | 152.510 | - |
| 2024-11-04 | 7:12:43 PM | 152.500 | - |
| 2024-11-04 | 7:12:25 PM | 152.490 | - |
| 2024-11-04 | 7:12:10 PM | 152.480 | - |
| 2024-11-04 | 7:11:55 PM | 152.470 | - |
| 2024-11-04 | 7:11:39 PM | 152.450 | - |
| 2024-11-04 | 7:11:24 PM | 152.440 | - |
| 2024-11-04 | 7:11:05 PM | 152.480 | - |
| 2024-11-04 | 7:10:50 PM | 152.440 | - |
| 2024-11-04 | 7:10:35 PM | 152.440 | - |
| 2024-11-04 | 7:10:20 PM | 152.450 | - |
| 2024-11-04 | 7:10:03 PM | 152.440 | - |