| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:09 PM | 6.360 | - |
| 2024-07-26 | 4:31:19 PM | 6.370 | - |
| 2024-07-26 | 4:28:21 PM | 6.360 | - |
| 2024-07-26 | 4:27:35 PM | 6.370 | - |
| 2024-07-26 | 4:25:31 PM | 6.360 | - |
| 2024-07-26 | 4:25:05 PM | 6.370 | - |
| 2024-07-26 | 2:40:44 PM | 6.360 | - |
| 2024-07-26 | 2:40:30 PM | 6.370 | - |
| 2024-07-26 | 2:40:25 PM | 6.360 | - |
| 2024-07-26 | 2:40:18 PM | 6.360 | - |
| 2024-07-26 | 2:39:45 PM | 6.370 | - |
| 2024-07-26 | 2:33:30 PM | 6.360 | - |
| 2024-07-26 | 2:30:31 PM | 6.370 | - |