| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:06 PM | 6.370 | - |
| 2024-07-26 | 7:19:57 PM | 6.360 | - |
| 2024-07-26 | 7:18:51 PM | 6.360 | - |
| 2024-07-26 | 7:18:45 PM | 6.370 | - |
| 2024-07-26 | 7:18:44 PM | 6.360 | - |
| 2024-07-26 | 7:17:57 PM | 6.370 | - |
| 2024-07-26 | 7:17:14 PM | 6.360 | - |
| 2024-07-26 | 7:16:07 PM | 6.370 | - |
| 2024-07-26 | 7:15:36 PM | 6.360 | - |
| 2024-07-26 | 7:15:28 PM | 6.370 | - |
| 2024-07-26 | 7:14:03 PM | 6.360 | - |
| 2024-07-26 | 7:12:50 PM | 6.370 | - |
| 2024-07-26 | 5:38:00 PM | 6.360 | - |