| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:56:36 PM | 45.590 | - |
| 2024-12-20 | 12:41:36 PM | 45.590 | - |
| 2024-12-20 | 12:31:03 PM | 45.590 | - |
| 2024-12-20 | 12:30:48 PM | 45.590 | - |
| 2024-12-20 | 12:27:36 PM | 45.590 | - |
| 2024-12-20 | 12:26:36 PM | 45.590 | - |
| 2024-12-20 | 12:01:36 PM | 45.590 | - |
| 2024-12-20 | 12:00:09 PM | 45.600 | - |
| 2024-12-20 | 11:59:54 AM | 45.590 | - |
| 2024-12-20 | 11:58:45 AM | 45.600 | - |
| 2024-12-20 | 11:58:30 AM | 45.590 | - |
| 2024-12-20 | 11:56:13 AM | 45.600 | - |
| 2024-12-20 | 11:55:58 AM | 45.590 | - |